Finning International - سعر السهم


السعر Chg يوم عام تاريخ
Komatsu 4,664.00 -24.00 -0.51% -4.01% 2025-07-02
AutoCanada 21.92 0.07 0.32% 13.93% 2025-06-30
AerCap 115.58 -1.42 -1.21% 22.75% 2025-07-01
Applied Industrial Technologies 242.14 9.69 4.17% 26.16% 2025-07-01
Air Lease 58.52 0.03 0.05% 24.91% 2025-07-01
Alstom 19.33 -0.48 -2.40% 20.07% 2025-07-01
Aecon 20.57 0.07 0.34% 46.82% 2025-06-30
ATS Automation Tooling Systems 43.43 0.02 0.05% -2.88% 2025-06-30
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
Deere & Company 508.36 -0.13 -0.03% 39.14% 2025-07-01
NOW 14.29 -0.54 -3.64% 7.61% 2025-07-01
Fastenal 42.86 0.86 2.05% 36.65% 2025-07-01
Finning International 58.22 0.64 1.11% 44.25% 2025-06-30
GATX 156.15 2.59 1.69% 17.65% 2025-07-01
IMI 2,080.00 -14.00 -0.67% 17.58% 2025-07-01
MRC Global 13.34 -0.37 -2.70% 5.62% 2025-07-01
MSC Industrial Direct 90.32 5.30 6.23% 12.87% 2025-07-01
Methanex 45.09 -1.73 -3.70% -31.53% 2025-06-30
Ritchie Bros Auctioneers 144.67 -0.19 -0.13% 38.24% 2025-06-30
Russel Metals 43.85 0.49 1.13% 18.23% 2025-06-30
Rush Enterprises 54.31 2.80 5.44% 30.27% 2025-07-01
SNC Lavalin 95.51 1.65 1.76% 62.40% 2025-06-30
Stantec 148.17 -2.04 -1.36% 31.24% 2025-06-30
Seven Group Holdings 53.43 0.91 1.72% 46.89% 2025-07-02
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
Toromont Industries 122.39 0.29 0.24% 1.02% 2025-06-30
United Rentals 774.14 20.74 2.75% 19.66% 2025-07-01
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Wajax 22.81 0.17 0.75% -9.30% 2025-06-30
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01
WSP Global 277.77 1.13 0.41% 30.05% 2025-06-30

السعر يوم عام تاريخ
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30